Chewy - 7 Year Stock Price History | CHWY

The latest closing stock price for Chewy as of June 01, 2026 is 22.28.

  • An investor who bought $1,000 worth of Chewy stock at the IPO in 2019 would have $13 today, roughly 0 times their original investment - a 0.18% compound annual growth rate over 7 years.
  • The all-time high Chewy stock closing price was 118.69 on February 12, 2021.
  • The Chewy 52-week high stock price is 48.62, which is 118.2% above the current share price.
  • The Chewy 52-week low stock price is 19.30, which is 13.4% below the current share price.
  • The average Chewy stock price for the last 52 weeks is 32.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Chewy - 7 Year Stock Price History | CHWY

  • An investor who bought $1,000 worth of Chewy stock at the IPO in 2019 would have $13 today, roughly 0 times their original investment - a 0.18% compound annual growth rate over 7 years.
  • The all-time high Chewy stock closing price was 118.69 on February 12, 2021.
  • The Chewy 52-week high stock price is 48.62, which is 118.2% above the current share price.
  • The Chewy 52-week low stock price is 19.30, which is 13.4% below the current share price.
  • The average Chewy stock price for the last 52 weeks is 32.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.