Chewy - 7 Year Stock Price History | CHWY

The latest closing stock price for Chewy as of June 11, 2026 is 18.77.

  • An investor who bought $1,000 worth of Chewy stock at the IPO in 2019 would have $-147 today, roughly 0 times their original investment - a -2.24% compound annual growth rate over 7 years.
  • The all-time high Chewy stock closing price was 118.69 on February 12, 2021.
  • The Chewy 52-week high stock price is 43.84, which is 133.6% above the current share price.
  • The Chewy 52-week low stock price is 18.38, which is 2.1% below the current share price.
  • The average Chewy stock price for the last 52 weeks is 32.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Chewy - 7 Year Stock Price History | CHWY

  • An investor who bought $1,000 worth of Chewy stock at the IPO in 2019 would have $-147 today, roughly 0 times their original investment - a -2.24% compound annual growth rate over 7 years.
  • The all-time high Chewy stock closing price was 118.69 on February 12, 2021.
  • The Chewy 52-week high stock price is 43.84, which is 133.6% above the current share price.
  • The Chewy 52-week low stock price is 18.38, which is 2.1% below the current share price.
  • The average Chewy stock price for the last 52 weeks is 32.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.