Dell - 10 Year Stock Price History | DELL

The latest closing stock price for Dell as of June 01, 2026 is 465.96.

  • An investor who bought $1,000 worth of Dell stock at the IPO in 2016 would have $41,464 today, roughly 41 times their original investment - a 45.48% compound annual growth rate over 10 years.
  • The all-time high Dell stock closing price was 465.96 on June 01, 2026.
  • The Dell 52-week high stock price is 469.47, which is 0.8% above the current share price.
  • The Dell 52-week low stock price is 109.17, which is 76.6% below the current share price.
  • The average Dell stock price for the last 52 weeks is 149.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Dell - 10 Year Stock Price History | DELL

  • An investor who bought $1,000 worth of Dell stock at the IPO in 2016 would have $41,464 today, roughly 41 times their original investment - a 45.48% compound annual growth rate over 10 years.
  • The all-time high Dell stock closing price was 465.96 on June 01, 2026.
  • The Dell 52-week high stock price is 469.47, which is 0.8% above the current share price.
  • The Dell 52-week low stock price is 109.17, which is 76.6% below the current share price.
  • The average Dell stock price for the last 52 weeks is 149.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.