Humana - 46 Year Stock Price History | HUM

The latest closing stock price for Humana as of June 01, 2026 is 328.31.

  • An investor who bought $1,000 worth of Humana stock at the IPO in 1980 would have $99,119 today, roughly 99 times their original investment - a 10.53% compound annual growth rate over 46 years.
  • The all-time high Humana stock closing price was 541.31 on November 03, 2022.
  • The Humana 52-week high stock price is 333.31, which is 1.5% above the current share price.
  • The Humana 52-week low stock price is 163.11, which is 50.3% below the current share price.
  • The average Humana stock price for the last 52 weeks is 243.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Humana - 46 Year Stock Price History | HUM

  • An investor who bought $1,000 worth of Humana stock at the IPO in 1980 would have $99,119 today, roughly 99 times their original investment - a 10.53% compound annual growth rate over 46 years.
  • The all-time high Humana stock closing price was 541.31 on November 03, 2022.
  • The Humana 52-week high stock price is 333.31, which is 1.5% above the current share price.
  • The Humana 52-week low stock price is 163.11, which is 50.3% below the current share price.
  • The average Humana stock price for the last 52 weeks is 243.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.