Humana - 46 Year Stock Price History | HUM

The latest closing stock price for Humana as of June 17, 2026 is 362.00.

  • An investor who bought $1,000 worth of Humana stock at the IPO in 1980 would have $109,393 today, roughly 109 times their original investment - a 10.77% compound annual growth rate over 46 years.
  • The all-time high Humana stock closing price was 541.31 on November 03, 2022.
  • The Humana 52-week high stock price is 380.86, which is 5.2% above the current share price.
  • The Humana 52-week low stock price is 163.11, which is 54.9% below the current share price.
  • The average Humana stock price for the last 52 weeks is 249.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Humana - 46 Year Stock Price History | HUM

  • An investor who bought $1,000 worth of Humana stock at the IPO in 1980 would have $109,393 today, roughly 109 times their original investment - a 10.77% compound annual growth rate over 46 years.
  • The all-time high Humana stock closing price was 541.31 on November 03, 2022.
  • The Humana 52-week high stock price is 380.86, which is 5.2% above the current share price.
  • The Humana 52-week low stock price is 163.11, which is 54.9% below the current share price.
  • The average Humana stock price for the last 52 weeks is 249.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.