Interactive Brokers - 19 Year Stock Price History | IBKR

The latest closing stock price for Interactive Brokers as of April 16, 2026 is 79.38.

  • An investor who bought $1,000 worth of Interactive Brokers stock at the IPO in 2007 would have $9,185 today, roughly 9 times their original investment - a 12.99% compound annual growth rate over 19 years.
  • The all-time high Interactive Brokers stock closing price was 79.69 on April 15, 2026.
  • The Interactive Brokers 52-week high stock price is 80.69, which is 1.7% above the current share price.
  • The Interactive Brokers 52-week low stock price is 38.10, which is 52% below the current share price.
  • The average Interactive Brokers stock price for the last 52 weeks is 63.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Interactive Brokers - 19 Year Stock Price History | IBKR

  • An investor who bought $1,000 worth of Interactive Brokers stock at the IPO in 2007 would have $9,185 today, roughly 9 times their original investment - a 12.99% compound annual growth rate over 19 years.
  • The all-time high Interactive Brokers stock closing price was 79.69 on April 15, 2026.
  • The Interactive Brokers 52-week high stock price is 80.69, which is 1.7% above the current share price.
  • The Interactive Brokers 52-week low stock price is 38.10, which is 52% below the current share price.
  • The average Interactive Brokers stock price for the last 52 weeks is 63.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.