IonQ - 5 Year Stock Price History | IONQ

The latest closing stock price for IonQ as of May 06, 2026 is 52.57.

  • An investor who bought $1,000 worth of IonQ stock at the IPO in 2021 would have $3,868 today, roughly 4 times their original investment - a 37.23% compound annual growth rate over 5 years.
  • The all-time high IonQ stock closing price was 82.09 on October 13, 2025.
  • The IonQ 52-week high stock price is 84.64, which is 61% above the current share price.
  • The IonQ 52-week low stock price is 25.89, which is 50.8% below the current share price.
  • The average IonQ stock price for the last 52 weeks is 45.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

IonQ - 5 Year Stock Price History | IONQ

  • An investor who bought $1,000 worth of IonQ stock at the IPO in 2021 would have $3,868 today, roughly 4 times their original investment - a 37.23% compound annual growth rate over 5 years.
  • The all-time high IonQ stock closing price was 82.09 on October 13, 2025.
  • The IonQ 52-week high stock price is 84.64, which is 61% above the current share price.
  • The IonQ 52-week low stock price is 25.89, which is 50.8% below the current share price.
  • The average IonQ stock price for the last 52 weeks is 45.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.