IonQ - 5 Year Stock Price History | IONQ

The latest closing stock price for IonQ as of June 02, 2026 is 71.40.

  • An investor who bought $1,000 worth of IonQ stock at the IPO in 2021 would have $5,611 today, roughly 6 times their original investment - a 45.90% compound annual growth rate over 5 years.
  • The all-time high IonQ stock closing price was 82.09 on October 13, 2025.
  • The IonQ 52-week high stock price is 84.64, which is 18.5% above the current share price.
  • The IonQ 52-week low stock price is 25.89, which is 63.7% below the current share price.
  • The average IonQ stock price for the last 52 weeks is 46.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

IonQ - 5 Year Stock Price History | IONQ

  • An investor who bought $1,000 worth of IonQ stock at the IPO in 2021 would have $5,611 today, roughly 6 times their original investment - a 45.90% compound annual growth rate over 5 years.
  • The all-time high IonQ stock closing price was 82.09 on October 13, 2025.
  • The IonQ 52-week high stock price is 84.64, which is 18.5% above the current share price.
  • The IonQ 52-week low stock price is 25.89, which is 63.7% below the current share price.
  • The average IonQ stock price for the last 52 weeks is 46.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.