Kroger - 64 Year Stock Price History | KR

The latest closing stock price for Kroger as of June 09, 2026 is 62.99.

  • An investor who bought $1,000 worth of Kroger stock at the IPO in 1962 would have $541,550 today, roughly 542 times their original investment - a 10.34% compound annual growth rate over 64 years.
  • The all-time high Kroger stock closing price was 75.20 on March 13, 2026.
  • The Kroger 52-week high stock price is 76.58, which is 21.6% above the current share price.
  • The Kroger 52-week low stock price is 58.60, which is 7% below the current share price.
  • The average Kroger stock price for the last 52 weeks is 67.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Kroger - 64 Year Stock Price History | KR

  • An investor who bought $1,000 worth of Kroger stock at the IPO in 1962 would have $541,550 today, roughly 542 times their original investment - a 10.34% compound annual growth rate over 64 years.
  • The all-time high Kroger stock closing price was 75.20 on March 13, 2026.
  • The Kroger 52-week high stock price is 76.58, which is 21.6% above the current share price.
  • The Kroger 52-week low stock price is 58.60, which is 7% below the current share price.
  • The average Kroger stock price for the last 52 weeks is 67.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.