Knightscope - 4 Year Stock Price History | KSCP

The latest closing stock price for Knightscope as of June 18, 2026 is 2.01.

  • An investor who bought $1,000 worth of Knightscope stock at the IPO in 2022 would have $-993 today, roughly -1 times their original investment - a -71.28% compound annual growth rate over 4 years.
  • The all-time high Knightscope stock closing price was 1070.00 on January 31, 2022.
  • The Knightscope 52-week high stock price is 10.14, which is 404.5% above the current share price.
  • The Knightscope 52-week low stock price is 1.94, which is 3.5% below the current share price.
  • The average Knightscope stock price for the last 52 weeks is 4.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Knightscope - 4 Year Stock Price History | KSCP

  • An investor who bought $1,000 worth of Knightscope stock at the IPO in 2022 would have $-993 today, roughly -1 times their original investment - a -71.28% compound annual growth rate over 4 years.
  • The all-time high Knightscope stock closing price was 1070.00 on January 31, 2022.
  • The Knightscope 52-week high stock price is 10.14, which is 404.5% above the current share price.
  • The Knightscope 52-week low stock price is 1.94, which is 3.5% below the current share price.
  • The average Knightscope stock price for the last 52 weeks is 4.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.