LiveWire - 6 Year Stock Price History | LVWR

The latest closing stock price for LiveWire as of June 02, 2026 is 1.39.

  • An investor who bought $1,000 worth of LiveWire stock at the IPO in 2020 would have $-856 today, roughly -1 times their original investment - a -27.60% compound annual growth rate over 6 years.
  • The all-time high LiveWire stock closing price was 12.29 on July 18, 2023.
  • The LiveWire 52-week high stock price is 9.04, which is 550.4% above the current share price.
  • The LiveWire 52-week low stock price is 1.20, which is 13.7% below the current share price.
  • The average LiveWire stock price for the last 52 weeks is 3.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

LiveWire - 6 Year Stock Price History | LVWR

  • An investor who bought $1,000 worth of LiveWire stock at the IPO in 2020 would have $-856 today, roughly -1 times their original investment - a -27.60% compound annual growth rate over 6 years.
  • The all-time high LiveWire stock closing price was 12.29 on July 18, 2023.
  • The LiveWire 52-week high stock price is 9.04, which is 550.4% above the current share price.
  • The LiveWire 52-week low stock price is 1.20, which is 13.7% below the current share price.
  • The average LiveWire stock price for the last 52 weeks is 3.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.