LiveWire - 6 Year Stock Price History | LVWR

The latest closing stock price for LiveWire as of June 09, 2026 is 1.15.

  • An investor who bought $1,000 worth of LiveWire stock at the IPO in 2020 would have $-881 today, roughly -1 times their original investment - a -29.85% compound annual growth rate over 6 years.
  • The all-time high LiveWire stock closing price was 12.29 on July 18, 2023.
  • The LiveWire 52-week high stock price is 9.04, which is 686.1% above the current share price.
  • The LiveWire 52-week low stock price is 1.12, which is 2.6% below the current share price.
  • The average LiveWire stock price for the last 52 weeks is 3.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

LiveWire - 6 Year Stock Price History | LVWR

  • An investor who bought $1,000 worth of LiveWire stock at the IPO in 2020 would have $-881 today, roughly -1 times their original investment - a -29.85% compound annual growth rate over 6 years.
  • The all-time high LiveWire stock closing price was 12.29 on July 18, 2023.
  • The LiveWire 52-week high stock price is 9.04, which is 686.1% above the current share price.
  • The LiveWire 52-week low stock price is 1.12, which is 2.6% below the current share price.
  • The average LiveWire stock price for the last 52 weeks is 3.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.