Netlist - 20 Year Stock Price History | NLST

The latest closing stock price for Netlist as of May 06, 2026 is 2.69.

  • An investor who bought $1,000 worth of Netlist stock at the IPO in 2006 would have $-668 today, roughly -1 times their original investment - a -5.64% compound annual growth rate over 19 years.
  • The all-time high Netlist stock closing price was 12.40 on January 16, 2007.
  • The Netlist 52-week high stock price is 2.85, which is 5.9% above the current share price.
  • The Netlist 52-week low stock price is 0.45, which is 83.3% below the current share price.
  • The average Netlist stock price for the last 52 weeks is 0.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Netlist - 20 Year Stock Price History | NLST

  • An investor who bought $1,000 worth of Netlist stock at the IPO in 2006 would have $-668 today, roughly -1 times their original investment - a -5.64% compound annual growth rate over 19 years.
  • The all-time high Netlist stock closing price was 12.40 on January 16, 2007.
  • The Netlist 52-week high stock price is 2.85, which is 5.9% above the current share price.
  • The Netlist 52-week low stock price is 0.45, which is 83.3% below the current share price.
  • The average Netlist stock price for the last 52 weeks is 0.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.