Newell Brands - 46 Year Stock Price History | NWL

The latest closing stock price for Newell Brands as of June 18, 2026 is 4.92.

  • An investor who bought $1,000 worth of Newell Brands stock at the IPO in 1980 would have $35,044 today, roughly 35 times their original investment - a 8.10% compound annual growth rate over 46 years.
  • The all-time high Newell Brands stock closing price was 36.18 on June 16, 2017.
  • The Newell Brands 52-week high stock price is 6.64, which is 35% above the current share price.
  • The Newell Brands 52-week low stock price is 3.07, which is 37.6% below the current share price.
  • The average Newell Brands stock price for the last 52 weeks is 4.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Newell Brands - 46 Year Stock Price History | NWL

  • An investor who bought $1,000 worth of Newell Brands stock at the IPO in 1980 would have $35,044 today, roughly 35 times their original investment - a 8.10% compound annual growth rate over 46 years.
  • The all-time high Newell Brands stock closing price was 36.18 on June 16, 2017.
  • The Newell Brands 52-week high stock price is 6.64, which is 35% above the current share price.
  • The Newell Brands 52-week low stock price is 3.07, which is 37.6% below the current share price.
  • The average Newell Brands stock price for the last 52 weeks is 4.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.