CompoSecure - 6 Year Stock Price History | CMPO

The latest closing stock price for CompoSecure as of March 13, 2026 is 16.51.

  • An investor who bought $1,000 worth of CompoSecure stock at the IPO in 2020 would have $-964 today, roughly -1 times their original investment - a -48.70% compound annual growth rate over 5 years.
  • The all-time high CompoSecure stock closing price was 501.13 on January 25, 2021.
  • The CompoSecure 52-week high stock price is 26.78, which is 62.2% above the current share price.
  • The CompoSecure 52-week low stock price is 13.40, which is 18.8% below the current share price.
  • The average CompoSecure stock price for the last 52 weeks is 19.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

CompoSecure - 6 Year Stock Price History | CMPO

  • An investor who bought $1,000 worth of CompoSecure stock at the IPO in 2020 would have $-964 today, roughly -1 times their original investment - a -48.70% compound annual growth rate over 5 years.
  • The all-time high CompoSecure stock closing price was 501.13 on January 25, 2021.
  • The CompoSecure 52-week high stock price is 26.78, which is 62.2% above the current share price.
  • The CompoSecure 52-week low stock price is 13.40, which is 18.8% below the current share price.
  • The average CompoSecure stock price for the last 52 weeks is 19.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.