Mastercard - 20 Year Stock Price History | MA

The latest closing stock price for Mastercard as of May 06, 2026 is 491.89.

  • An investor who bought $1,000 worth of Mastercard stock at the IPO in 2006 would have $117,055 today, roughly 117 times their original investment - a 26.94% compound annual growth rate over 20 years.
  • The all-time high Mastercard stock closing price was 596.25 on August 22, 2025.
  • The Mastercard 52-week high stock price is 601.77, which is 22.3% above the current share price.
  • The Mastercard 52-week low stock price is 480.50, which is 2.3% below the current share price.
  • The average Mastercard stock price for the last 52 weeks is 551.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Mastercard - 20 Year Stock Price History | MA

  • An investor who bought $1,000 worth of Mastercard stock at the IPO in 2006 would have $117,055 today, roughly 117 times their original investment - a 26.94% compound annual growth rate over 20 years.
  • The all-time high Mastercard stock closing price was 596.25 on August 22, 2025.
  • The Mastercard 52-week high stock price is 601.77, which is 22.3% above the current share price.
  • The Mastercard 52-week low stock price is 480.50, which is 2.3% below the current share price.
  • The average Mastercard stock price for the last 52 weeks is 551.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.