Mastercard - 20 Year Stock Price History | MA

The latest closing stock price for Mastercard as of June 18, 2026 is 489.79.

  • An investor who bought $1,000 worth of Mastercard stock at the IPO in 2006 would have $116,551 today, roughly 117 times their original investment - a 26.91% compound annual growth rate over 20 years.
  • The all-time high Mastercard stock closing price was 596.25 on August 22, 2025.
  • The Mastercard 52-week high stock price is 601.77, which is 22.9% above the current share price.
  • The Mastercard 52-week low stock price is 464.52, which is 5.2% below the current share price.
  • The average Mastercard stock price for the last 52 weeks is 541.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Mastercard - 20 Year Stock Price History | MA

  • An investor who bought $1,000 worth of Mastercard stock at the IPO in 2006 would have $116,551 today, roughly 117 times their original investment - a 26.91% compound annual growth rate over 20 years.
  • The all-time high Mastercard stock closing price was 596.25 on August 22, 2025.
  • The Mastercard 52-week high stock price is 601.77, which is 22.9% above the current share price.
  • The Mastercard 52-week low stock price is 464.52, which is 5.2% below the current share price.
  • The average Mastercard stock price for the last 52 weeks is 541.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.