Essent Group - 13 Year Stock Price History | ESNT

The latest closing stock price for Essent Group as of June 09, 2026 is 57.78.

  • An investor who bought $1,000 worth of Essent Group stock at the IPO in 2013 would have $2,144 today, roughly 2 times their original investment - a 9.21% compound annual growth rate over 13 years.
  • The all-time high Essent Group stock closing price was 66.01 on December 18, 2025.
  • The Essent Group 52-week high stock price is 67.09, which is 16.1% above the current share price.
  • The Essent Group 52-week low stock price is 55.22, which is 4.4% below the current share price.
  • The average Essent Group stock price for the last 52 weeks is 61.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Essent Group - 13 Year Stock Price History | ESNT

  • An investor who bought $1,000 worth of Essent Group stock at the IPO in 2013 would have $2,144 today, roughly 2 times their original investment - a 9.21% compound annual growth rate over 13 years.
  • The all-time high Essent Group stock closing price was 66.01 on December 18, 2025.
  • The Essent Group 52-week high stock price is 67.09, which is 16.1% above the current share price.
  • The Essent Group 52-week low stock price is 55.22, which is 4.4% below the current share price.
  • The average Essent Group stock price for the last 52 weeks is 61.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.