Intact Financial - 17 Year Stock Price History | IFCZF

The latest closing stock price for Intact Financial as of May 05, 2026 is 190.91.

  • An investor who bought $1,000 worth of Intact Financial stock at the IPO in 2009 would have $8,259 today, roughly 8 times their original investment - a 13.99% compound annual growth rate over 17 years.
  • The all-time high Intact Financial stock closing price was 228.49 on June 30, 2025.
  • The Intact Financial 52-week high stock price is 256.31, which is 34.3% above the current share price.
  • The Intact Financial 52-week low stock price is 174.43, which is 8.6% below the current share price.
  • The average Intact Financial stock price for the last 52 weeks is 200.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Intact Financial - 17 Year Stock Price History | IFCZF

  • An investor who bought $1,000 worth of Intact Financial stock at the IPO in 2009 would have $8,259 today, roughly 8 times their original investment - a 13.99% compound annual growth rate over 17 years.
  • The all-time high Intact Financial stock closing price was 228.49 on June 30, 2025.
  • The Intact Financial 52-week high stock price is 256.31, which is 34.3% above the current share price.
  • The Intact Financial 52-week low stock price is 174.43, which is 8.6% below the current share price.
  • The average Intact Financial stock price for the last 52 weeks is 200.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.