Repsol SA - 37 Year Stock Price History | REPYY

The latest closing stock price for Repsol SA as of May 05, 2026 is 26.89.

  • An investor who bought $1,000 worth of Repsol SA stock at the IPO in 1989 would have $30,257 today, roughly 30 times their original investment - a 9.75% compound annual growth rate over 37 years.
  • The all-time high Repsol SA stock closing price was 28.55 on March 19, 2026.
  • The Repsol SA 52-week high stock price is 29.08, which is 8.1% above the current share price.
  • The Repsol SA 52-week low stock price is 12.59, which is 53.2% below the current share price.
  • The average Repsol SA stock price for the last 52 weeks is 18.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Repsol SA - 37 Year Stock Price History | REPYY

  • An investor who bought $1,000 worth of Repsol SA stock at the IPO in 1989 would have $30,257 today, roughly 30 times their original investment - a 9.75% compound annual growth rate over 37 years.
  • The all-time high Repsol SA stock closing price was 28.55 on March 19, 2026.
  • The Repsol SA 52-week high stock price is 29.08, which is 8.1% above the current share price.
  • The Repsol SA 52-week low stock price is 12.59, which is 53.2% below the current share price.
  • The average Repsol SA stock price for the last 52 weeks is 18.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.