Repsol SA - 37 Year Stock Price History | REPYY

The latest closing stock price for Repsol SA as of June 08, 2026 is 26.57.

  • An investor who bought $1,000 worth of Repsol SA stock at the IPO in 1989 would have $25,795 today, roughly 26 times their original investment - a 9.29% compound annual growth rate over 37 years.
  • The all-time high Repsol SA stock closing price was 28.55 on March 19, 2026.
  • The Repsol SA 52-week high stock price is 29.08, which is 9.4% above the current share price.
  • The Repsol SA 52-week low stock price is 13.92, which is 47.6% below the current share price.
  • The average Repsol SA stock price for the last 52 weeks is 19.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Repsol SA - 37 Year Stock Price History | REPYY

  • An investor who bought $1,000 worth of Repsol SA stock at the IPO in 1989 would have $25,795 today, roughly 26 times their original investment - a 9.29% compound annual growth rate over 37 years.
  • The all-time high Repsol SA stock closing price was 28.55 on March 19, 2026.
  • The Repsol SA 52-week high stock price is 29.08, which is 9.4% above the current share price.
  • The Repsol SA 52-week low stock price is 13.92, which is 47.6% below the current share price.
  • The average Repsol SA stock price for the last 52 weeks is 19.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.