Teekay - 31 Year Stock Price History | TK

The latest closing stock price for Teekay as of June 01, 2026 is 11.61.

  • An investor who bought $1,000 worth of Teekay stock at the IPO in 1995 would have $3,825 today, roughly 4 times their original investment - a 5.21% compound annual growth rate over 31 years.
  • The all-time high Teekay stock closing price was 28.39 on October 03, 2014.
  • The Teekay 52-week high stock price is 14.38, which is 23.9% above the current share price.
  • The Teekay 52-week low stock price is 7.12, which is 38.7% below the current share price.
  • The average Teekay stock price for the last 52 weeks is 9.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Teekay - 31 Year Stock Price History | TK

  • An investor who bought $1,000 worth of Teekay stock at the IPO in 1995 would have $3,825 today, roughly 4 times their original investment - a 5.21% compound annual growth rate over 31 years.
  • The all-time high Teekay stock closing price was 28.39 on October 03, 2014.
  • The Teekay 52-week high stock price is 14.38, which is 23.9% above the current share price.
  • The Teekay 52-week low stock price is 7.12, which is 38.7% below the current share price.
  • The average Teekay stock price for the last 52 weeks is 9.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.