The latest closing stock price for AppLovin as of June 01, 2026 is 613.70.
An investor who bought $1,000 worth of AppLovin stock at the IPO in 2021 would have $8,413 today, roughly 8 times their original investment - a 56.58% compound annual growth rate over 5 years.
The all-time high AppLovin stock closing price was 733.60 on December 22, 2025.
The AppLovin 52-week high stock price is 745.61, which is 21.5% above the current share price.
The AppLovin 52-week low stock price is 320.00, which is 47.9% below the current share price.
The average AppLovin stock price for the last 52 weeks is 504.72.
An investor who bought $1,000 worth of AppLovin stock at the IPO in 2021 would have $8,413 today, roughly 8 times their original investment - a 56.58% compound annual growth rate over 5 years.
The all-time high AppLovin stock closing price was 733.60 on December 22, 2025.
The AppLovin 52-week high stock price is 745.61, which is 21.5% above the current share price.
The AppLovin 52-week low stock price is 320.00, which is 47.9% below the current share price.
The average AppLovin stock price for the last 52 weeks is 504.72.