Smiths Group - 17 Year Stock Price History | SMGZY

The latest closing stock price for Smiths Group as of June 08, 2026 is 33.61.

  • An investor who bought $1,000 worth of Smiths Group stock at the IPO in 2009 would have $2,371 today, roughly 2 times their original investment - a 7.41% compound annual growth rate over 17 years.
  • The all-time high Smiths Group stock closing price was 37.34 on February 27, 2026.
  • The Smiths Group 52-week high stock price is 37.93, which is 12.9% above the current share price.
  • The Smiths Group 52-week low stock price is 28.29, which is 15.8% below the current share price.
  • The average Smiths Group stock price for the last 52 weeks is 33.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Smiths Group - 17 Year Stock Price History | SMGZY

  • An investor who bought $1,000 worth of Smiths Group stock at the IPO in 2009 would have $2,371 today, roughly 2 times their original investment - a 7.41% compound annual growth rate over 17 years.
  • The all-time high Smiths Group stock closing price was 37.34 on February 27, 2026.
  • The Smiths Group 52-week high stock price is 37.93, which is 12.9% above the current share price.
  • The Smiths Group 52-week low stock price is 28.29, which is 15.8% below the current share price.
  • The average Smiths Group stock price for the last 52 weeks is 33.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.