Vontier - 6 Year Stock Price History | VNT

The latest closing stock price for Vontier as of June 22, 2026 is 30.46.

  • An investor who bought $1,000 worth of Vontier stock at the IPO in 2020 would have $-89 today, roughly 0 times their original investment - a -1.54% compound annual growth rate over 6 years.
  • The all-time high Vontier stock closing price was 45.08 on March 28, 2024.
  • The Vontier 52-week high stock price is 48.20, which is 58.2% above the current share price.
  • The Vontier 52-week low stock price is 27.25, which is 10.5% below the current share price.
  • The average Vontier stock price for the last 52 weeks is 37.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Vontier - 6 Year Stock Price History | VNT

  • An investor who bought $1,000 worth of Vontier stock at the IPO in 2020 would have $-89 today, roughly 0 times their original investment - a -1.54% compound annual growth rate over 6 years.
  • The all-time high Vontier stock closing price was 45.08 on March 28, 2024.
  • The Vontier 52-week high stock price is 48.20, which is 58.2% above the current share price.
  • The Vontier 52-week low stock price is 27.25, which is 10.5% below the current share price.
  • The average Vontier stock price for the last 52 weeks is 37.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.