Intuit - 33 Year Stock Price History | INTU

The latest closing stock price for Intuit as of June 02, 2026 is 322.14.

  • An investor who bought $1,000 worth of Intuit stock at the IPO in 1993 would have $137,376 today, roughly 137 times their original investment - a 16.11% compound annual growth rate over 33 years.
  • The all-time high Intuit stock closing price was 801.96 on July 30, 2025.
  • The Intuit 52-week high stock price is 813.70, which is 152.6% above the current share price.
  • The Intuit 52-week low stock price is 300.50, which is 6.7% below the current share price.
  • The average Intuit stock price for the last 52 weeks is 589.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Intuit - 33 Year Stock Price History | INTU

  • An investor who bought $1,000 worth of Intuit stock at the IPO in 1993 would have $137,376 today, roughly 137 times their original investment - a 16.11% compound annual growth rate over 33 years.
  • The all-time high Intuit stock closing price was 801.96 on July 30, 2025.
  • The Intuit 52-week high stock price is 813.70, which is 152.6% above the current share price.
  • The Intuit 52-week low stock price is 300.50, which is 6.7% below the current share price.
  • The average Intuit stock price for the last 52 weeks is 589.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.