Intuit - 33 Year Stock Price History | INTU

The latest closing stock price for Intuit as of April 16, 2026 is 387.11.

  • An investor who bought $1,000 worth of Intuit stock at the IPO in 1993 would have $165,284 today, roughly 165 times their original investment - a 16.76% compound annual growth rate over 33 years.
  • The all-time high Intuit stock closing price was 801.96 on July 30, 2025.
  • The Intuit 52-week high stock price is 813.70, which is 110.2% above the current share price.
  • The Intuit 52-week low stock price is 342.11, which is 11.6% below the current share price.
  • The average Intuit stock price for the last 52 weeks is 627.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Intuit - 33 Year Stock Price History | INTU

  • An investor who bought $1,000 worth of Intuit stock at the IPO in 1993 would have $165,284 today, roughly 165 times their original investment - a 16.76% compound annual growth rate over 33 years.
  • The all-time high Intuit stock closing price was 801.96 on July 30, 2025.
  • The Intuit 52-week high stock price is 813.70, which is 110.2% above the current share price.
  • The Intuit 52-week low stock price is 342.11, which is 11.6% below the current share price.
  • The average Intuit stock price for the last 52 weeks is 627.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.