SS&C Technologies Holdings - 16 Year Stock Price History | SSNC

The latest closing stock price for SS&C Technologies Holdings as of April 16, 2026 is 71.30.

  • An investor who bought $1,000 worth of SS&C Technologies Holdings stock at the IPO in 2010 would have $9,612 today, roughly 10 times their original investment - a 15.91% compound annual growth rate over 16 years.
  • The all-time high SS&C Technologies Holdings stock closing price was 89.48 on September 11, 2025.
  • The SS&C Technologies Holdings 52-week high stock price is 91.07, which is 27.7% above the current share price.
  • The SS&C Technologies Holdings 52-week low stock price is 65.05, which is 8.8% below the current share price.
  • The average SS&C Technologies Holdings stock price for the last 52 weeks is 81.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

SS&C Technologies Holdings - 16 Year Stock Price History | SSNC

  • An investor who bought $1,000 worth of SS&C Technologies Holdings stock at the IPO in 2010 would have $9,612 today, roughly 10 times their original investment - a 15.91% compound annual growth rate over 16 years.
  • The all-time high SS&C Technologies Holdings stock closing price was 89.48 on September 11, 2025.
  • The SS&C Technologies Holdings 52-week high stock price is 91.07, which is 27.7% above the current share price.
  • The SS&C Technologies Holdings 52-week low stock price is 65.05, which is 8.8% below the current share price.
  • The average SS&C Technologies Holdings stock price for the last 52 weeks is 81.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.