Trend Micro - 27 Year Stock Price History | TMICY

The latest closing stock price for Trend Micro as of April 16, 2026 is 37.74.

  • An investor who bought $1,000 worth of Trend Micro stock at the IPO in 1999 would have $2,256 today, roughly 2 times their original investment - a 4.47% compound annual growth rate over 27 years.
  • The all-time high Trend Micro stock closing price was 78.60 on June 04, 2025.
  • The Trend Micro 52-week high stock price is 79.99, which is 112% above the current share price.
  • The Trend Micro 52-week low stock price is 31.09, which is 17.6% below the current share price.
  • The average Trend Micro stock price for the last 52 weeks is 52.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Trend Micro - 27 Year Stock Price History | TMICY

  • An investor who bought $1,000 worth of Trend Micro stock at the IPO in 1999 would have $2,256 today, roughly 2 times their original investment - a 4.47% compound annual growth rate over 27 years.
  • The all-time high Trend Micro stock closing price was 78.60 on June 04, 2025.
  • The Trend Micro 52-week high stock price is 79.99, which is 112% above the current share price.
  • The Trend Micro 52-week low stock price is 31.09, which is 17.6% below the current share price.
  • The average Trend Micro stock price for the last 52 weeks is 52.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.