Adeia - 23 Year Stock Price History | ADEA

The latest closing stock price for Adeia as of June 16, 2026 is 31.80.

  • An investor who bought $1,000 worth of Adeia stock at the IPO in 2003 would have $7,470 today, roughly 7 times their original investment - a 9.73% compound annual growth rate over 23 years.
  • The all-time high Adeia stock closing price was 33.57 on May 04, 2026.
  • The Adeia 52-week high stock price is 34.34, which is 8% above the current share price.
  • The Adeia 52-week low stock price is 11.61, which is 63.5% below the current share price.
  • The average Adeia stock price for the last 52 weeks is 19.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Adeia - 23 Year Stock Price History | ADEA

  • An investor who bought $1,000 worth of Adeia stock at the IPO in 2003 would have $7,470 today, roughly 7 times their original investment - a 9.73% compound annual growth rate over 23 years.
  • The all-time high Adeia stock closing price was 33.57 on May 04, 2026.
  • The Adeia 52-week high stock price is 34.34, which is 8% above the current share price.
  • The Adeia 52-week low stock price is 11.61, which is 63.5% below the current share price.
  • The average Adeia stock price for the last 52 weeks is 19.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.