Adyen - 7 Year Stock Price History | ADYEY

The latest closing stock price for Adyen as of June 08, 2026 is 9.53.

  • An investor who bought $1,000 worth of Adyen stock at the IPO in 2019 would have $446 today, roughly 0 times their original investment - a 5.41% compound annual growth rate over 7 years.
  • The all-time high Adyen stock closing price was 32.74 on August 24, 2021.
  • The Adyen 52-week high stock price is 19.69, which is 106.6% above the current share price.
  • The Adyen 52-week low stock price is 9.28, which is 2.6% below the current share price.
  • The average Adyen stock price for the last 52 weeks is 14.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Adyen - 7 Year Stock Price History | ADYEY

  • An investor who bought $1,000 worth of Adyen stock at the IPO in 2019 would have $446 today, roughly 0 times their original investment - a 5.41% compound annual growth rate over 7 years.
  • The all-time high Adyen stock closing price was 32.74 on August 24, 2021.
  • The Adyen 52-week high stock price is 19.69, which is 106.6% above the current share price.
  • The Adyen 52-week low stock price is 9.28, which is 2.6% below the current share price.
  • The average Adyen stock price for the last 52 weeks is 14.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.