CoreWeave - 1 Year Stock Price History | CRWV

The latest closing stock price for CoreWeave as of April 16, 2026 is 119.56.

  • An investor who bought $1,000 worth of CoreWeave stock at the IPO in 2025 would have $1,989 today, roughly 2 times their original investment - a 198.90% compound annual growth rate over 1 years.
  • The all-time high CoreWeave stock closing price was 183.58 on June 20, 2025.
  • The CoreWeave 52-week high stock price is 187.00, which is 56.4% above the current share price.
  • The CoreWeave 52-week low stock price is 33.52, which is 72% below the current share price.
  • The average CoreWeave stock price for the last 52 weeks is 102.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

CoreWeave - 1 Year Stock Price History | CRWV

  • An investor who bought $1,000 worth of CoreWeave stock at the IPO in 2025 would have $1,989 today, roughly 2 times their original investment - a 198.90% compound annual growth rate over 1 years.
  • The all-time high CoreWeave stock closing price was 183.58 on June 20, 2025.
  • The CoreWeave 52-week high stock price is 187.00, which is 56.4% above the current share price.
  • The CoreWeave 52-week low stock price is 33.52, which is 72% below the current share price.
  • The average CoreWeave stock price for the last 52 weeks is 102.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.