CoreWeave - 1 Year Stock Price History | CRWV

The latest closing stock price for CoreWeave as of June 01, 2026 is 124.82.

  • An investor who bought $1,000 worth of CoreWeave stock at the IPO in 2025 would have $2,121 today, roughly 2 times their original investment - a 212.05% compound annual growth rate over 1 years.
  • The all-time high CoreWeave stock closing price was 183.58 on June 20, 2025.
  • The CoreWeave 52-week high stock price is 187.00, which is 49.8% above the current share price.
  • The CoreWeave 52-week low stock price is 63.80, which is 48.9% below the current share price.
  • The average CoreWeave stock price for the last 52 weeks is 107.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

CoreWeave - 1 Year Stock Price History | CRWV

  • An investor who bought $1,000 worth of CoreWeave stock at the IPO in 2025 would have $2,121 today, roughly 2 times their original investment - a 212.05% compound annual growth rate over 1 years.
  • The all-time high CoreWeave stock closing price was 183.58 on June 20, 2025.
  • The CoreWeave 52-week high stock price is 187.00, which is 49.8% above the current share price.
  • The CoreWeave 52-week low stock price is 63.80, which is 48.9% below the current share price.
  • The average CoreWeave stock price for the last 52 weeks is 107.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.