CoreWeave - 1 Year Stock Price History | CRWV

The latest closing stock price for CoreWeave as of May 06, 2026 is 137.98.

  • An investor who bought $1,000 worth of CoreWeave stock at the IPO in 2025 would have $2,450 today, roughly 2 times their original investment - a 244.95% compound annual growth rate over 1 years.
  • The all-time high CoreWeave stock closing price was 183.58 on June 20, 2025.
  • The CoreWeave 52-week high stock price is 187.00, which is 35.5% above the current share price.
  • The CoreWeave 52-week low stock price is 50.18, which is 63.6% below the current share price.
  • The average CoreWeave stock price for the last 52 weeks is 106.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

CoreWeave - 1 Year Stock Price History | CRWV

  • An investor who bought $1,000 worth of CoreWeave stock at the IPO in 2025 would have $2,450 today, roughly 2 times their original investment - a 244.95% compound annual growth rate over 1 years.
  • The all-time high CoreWeave stock closing price was 183.58 on June 20, 2025.
  • The CoreWeave 52-week high stock price is 187.00, which is 35.5% above the current share price.
  • The CoreWeave 52-week low stock price is 50.18, which is 63.6% below the current share price.
  • The average CoreWeave stock price for the last 52 weeks is 106.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.