Palantir Technologies - 6 Year Stock Price History | PLTR

The latest closing stock price for Palantir Technologies as of April 16, 2026 is 142.76.

  • An investor who bought $1,000 worth of Palantir Technologies stock at the IPO in 2020 would have $14,027 today, roughly 14 times their original investment - a 57.09% compound annual growth rate over 6 years.
  • The all-time high Palantir Technologies stock closing price was 207.18 on November 03, 2025.
  • The Palantir Technologies 52-week high stock price is 207.52, which is 45.4% above the current share price.
  • The Palantir Technologies 52-week low stock price is 89.31, which is 37.4% below the current share price.
  • The average Palantir Technologies stock price for the last 52 weeks is 156.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Palantir Technologies - 6 Year Stock Price History | PLTR

  • An investor who bought $1,000 worth of Palantir Technologies stock at the IPO in 2020 would have $14,027 today, roughly 14 times their original investment - a 57.09% compound annual growth rate over 6 years.
  • The all-time high Palantir Technologies stock closing price was 207.18 on November 03, 2025.
  • The Palantir Technologies 52-week high stock price is 207.52, which is 45.4% above the current share price.
  • The Palantir Technologies 52-week low stock price is 89.31, which is 37.4% below the current share price.
  • The average Palantir Technologies stock price for the last 52 weeks is 156.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.