Samsara - 5 Year Stock Price History | IOT

The latest closing stock price for Samsara as of April 16, 2026 is 29.63.

  • An investor who bought $1,000 worth of Samsara stock at the IPO in 2021 would have $200 today, roughly 0 times their original investment - a 4.65% compound annual growth rate over 4 years.
  • The all-time high Samsara stock closing price was 60.96 on February 18, 2025.
  • The Samsara 52-week high stock price is 48.41, which is 63.4% above the current share price.
  • The Samsara 52-week low stock price is 23.38, which is 21.1% below the current share price.
  • The average Samsara stock price for the last 52 weeks is 36.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Samsara - 5 Year Stock Price History | IOT

  • An investor who bought $1,000 worth of Samsara stock at the IPO in 2021 would have $200 today, roughly 0 times their original investment - a 4.65% compound annual growth rate over 4 years.
  • The all-time high Samsara stock closing price was 60.96 on February 18, 2025.
  • The Samsara 52-week high stock price is 48.41, which is 63.4% above the current share price.
  • The Samsara 52-week low stock price is 23.38, which is 21.1% below the current share price.
  • The average Samsara stock price for the last 52 weeks is 36.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.