Applied Optoelectronics - 13 Year Stock Price History | AAOI

The latest closing stock price for Applied Optoelectronics as of June 02, 2026 is 202.37.

  • An investor who bought $1,000 worth of Applied Optoelectronics stock at the IPO in 2013 would have $19,318 today, roughly 19 times their original investment - a 26.07% compound annual growth rate over 13 years.
  • The all-time high Applied Optoelectronics stock closing price was 223.10 on May 13, 2026.
  • The Applied Optoelectronics 52-week high stock price is 233.67, which is 15.5% above the current share price.
  • The Applied Optoelectronics 52-week low stock price is 15.29, which is 92.4% below the current share price.
  • The average Applied Optoelectronics stock price for the last 52 weeks is 58.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Applied Optoelectronics - 13 Year Stock Price History | AAOI

  • An investor who bought $1,000 worth of Applied Optoelectronics stock at the IPO in 2013 would have $19,318 today, roughly 19 times their original investment - a 26.07% compound annual growth rate over 13 years.
  • The all-time high Applied Optoelectronics stock closing price was 223.10 on May 13, 2026.
  • The Applied Optoelectronics 52-week high stock price is 233.67, which is 15.5% above the current share price.
  • The Applied Optoelectronics 52-week low stock price is 15.29, which is 92.4% below the current share price.
  • The average Applied Optoelectronics stock price for the last 52 weeks is 58.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.