GlobalFoundries - 5 Year Stock Price History | GFS

The latest closing stock price for GlobalFoundries as of April 16, 2026 is 50.39.

  • An investor who bought $1,000 worth of GlobalFoundries stock at the IPO in 2021 would have $86 today, roughly 0 times their original investment - a 2.08% compound annual growth rate over 4 years.
  • The all-time high GlobalFoundries stock closing price was 78.94 on March 25, 2022.
  • The GlobalFoundries 52-week high stock price is 51.01, which is 1.2% above the current share price.
  • The GlobalFoundries 52-week low stock price is 30.73, which is 39% below the current share price.
  • The average GlobalFoundries stock price for the last 52 weeks is 38.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

GlobalFoundries - 5 Year Stock Price History | GFS

  • An investor who bought $1,000 worth of GlobalFoundries stock at the IPO in 2021 would have $86 today, roughly 0 times their original investment - a 2.08% compound annual growth rate over 4 years.
  • The all-time high GlobalFoundries stock closing price was 78.94 on March 25, 2022.
  • The GlobalFoundries 52-week high stock price is 51.01, which is 1.2% above the current share price.
  • The GlobalFoundries 52-week low stock price is 30.73, which is 39% below the current share price.
  • The average GlobalFoundries stock price for the last 52 weeks is 38.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.