GlobalFoundries - 5 Year Stock Price History | GFS

The latest closing stock price for GlobalFoundries as of June 02, 2026 is 84.60.

  • An investor who bought $1,000 worth of GlobalFoundries stock at the IPO in 2021 would have $823 today, roughly 1 times their original investment - a 12.76% compound annual growth rate over 5 years.
  • The all-time high GlobalFoundries stock closing price was 89.96 on May 26, 2026.
  • The GlobalFoundries 52-week high stock price is 92.55, which is 9.4% above the current share price.
  • The GlobalFoundries 52-week low stock price is 31.51, which is 62.8% below the current share price.
  • The average GlobalFoundries stock price for the last 52 weeks is 42.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

GlobalFoundries - 5 Year Stock Price History | GFS

  • An investor who bought $1,000 worth of GlobalFoundries stock at the IPO in 2021 would have $823 today, roughly 1 times their original investment - a 12.76% compound annual growth rate over 5 years.
  • The all-time high GlobalFoundries stock closing price was 89.96 on May 26, 2026.
  • The GlobalFoundries 52-week high stock price is 92.55, which is 9.4% above the current share price.
  • The GlobalFoundries 52-week low stock price is 31.51, which is 62.8% below the current share price.
  • The average GlobalFoundries stock price for the last 52 weeks is 42.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.