Entegris - 26 Year Stock Price History | ENTG

The latest closing stock price for Entegris as of May 06, 2026 is 155.86.

  • An investor who bought $1,000 worth of Entegris stock at the IPO in 2000 would have $13,561 today, roughly 14 times their original investment - a 10.85% compound annual growth rate over 26 years.
  • The all-time high Entegris stock closing price was 156.33 on April 27, 2026.
  • The Entegris 52-week high stock price is 159.15, which is 2.1% above the current share price.
  • The Entegris 52-week low stock price is 66.32, which is 57.4% below the current share price.
  • The average Entegris stock price for the last 52 weeks is 97.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Entegris - 26 Year Stock Price History | ENTG

  • An investor who bought $1,000 worth of Entegris stock at the IPO in 2000 would have $13,561 today, roughly 14 times their original investment - a 10.85% compound annual growth rate over 26 years.
  • The all-time high Entegris stock closing price was 156.33 on April 27, 2026.
  • The Entegris 52-week high stock price is 159.15, which is 2.1% above the current share price.
  • The Entegris 52-week low stock price is 66.32, which is 57.4% below the current share price.
  • The average Entegris stock price for the last 52 weeks is 97.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.