Applied Materials - 46 Year Stock Price History | AMAT

The latest closing stock price for Applied Materials as of June 05, 2026 is 453.01.

  • An investor who bought $1,000 worth of Applied Materials stock at the IPO in 1980 would have $6,564,362 today, roughly 6,564 times their original investment - a 21.06% compound annual growth rate over 46 years.
  • The all-time high Applied Materials stock closing price was 501.70 on June 04, 2026.
  • The Applied Materials 52-week high stock price is 510.75, which is 12.7% above the current share price.
  • The Applied Materials 52-week low stock price is 154.47, which is 65.9% below the current share price.
  • The average Applied Materials stock price for the last 52 weeks is 276.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Applied Materials - 46 Year Stock Price History | AMAT

  • An investor who bought $1,000 worth of Applied Materials stock at the IPO in 1980 would have $6,564,362 today, roughly 6,564 times their original investment - a 21.06% compound annual growth rate over 46 years.
  • The all-time high Applied Materials stock closing price was 501.70 on June 04, 2026.
  • The Applied Materials 52-week high stock price is 510.75, which is 12.7% above the current share price.
  • The Applied Materials 52-week low stock price is 154.47, which is 65.9% below the current share price.
  • The average Applied Materials stock price for the last 52 weeks is 276.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.