Applied Materials - 42 Year Stock Price History | AMAT

The latest closing stock price for Applied Materials as of April 16, 2026 is 389.90.

  • An investor who bought $1,000 worth of Applied Materials stock at the IPO in 1984 would have $3,030,882 today, roughly 3,031 times their original investment - a 21.60% compound annual growth rate over 41 years.
  • The all-time high Applied Materials stock closing price was 399.49 on April 10, 2026.
  • The Applied Materials 52-week high stock price is 407.29, which is 4.5% above the current share price.
  • The Applied Materials 52-week low stock price is 132.80, which is 65.9% below the current share price.
  • The average Applied Materials stock price for the last 52 weeks is 239.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Applied Materials - 42 Year Stock Price History | AMAT

  • An investor who bought $1,000 worth of Applied Materials stock at the IPO in 1984 would have $3,030,882 today, roughly 3,031 times their original investment - a 21.60% compound annual growth rate over 41 years.
  • The all-time high Applied Materials stock closing price was 399.49 on April 10, 2026.
  • The Applied Materials 52-week high stock price is 407.29, which is 4.5% above the current share price.
  • The Applied Materials 52-week low stock price is 132.80, which is 65.9% below the current share price.
  • The average Applied Materials stock price for the last 52 weeks is 239.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.