Navitas Semiconductor - 5 Year Stock Price History | NVTS

The latest closing stock price for Navitas Semiconductor as of June 18, 2026 is 24.02.

  • An investor who bought $1,000 worth of Navitas Semiconductor stock at the IPO in 2021 would have $1,208 today, roughly 1 times their original investment - a 17.16% compound annual growth rate over 5 years.
  • The all-time high Navitas Semiconductor stock closing price was 31.79 on May 26, 2026.
  • The Navitas Semiconductor 52-week high stock price is 34.17, which is 42.3% above the current share price.
  • The Navitas Semiconductor 52-week low stock price is 5.44, which is 77.4% below the current share price.
  • The average Navitas Semiconductor stock price for the last 52 weeks is 10.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Navitas Semiconductor - 5 Year Stock Price History | NVTS

  • An investor who bought $1,000 worth of Navitas Semiconductor stock at the IPO in 2021 would have $1,208 today, roughly 1 times their original investment - a 17.16% compound annual growth rate over 5 years.
  • The all-time high Navitas Semiconductor stock closing price was 31.79 on May 26, 2026.
  • The Navitas Semiconductor 52-week high stock price is 34.17, which is 42.3% above the current share price.
  • The Navitas Semiconductor 52-week low stock price is 5.44, which is 77.4% below the current share price.
  • The average Navitas Semiconductor stock price for the last 52 weeks is 10.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.