Akamai Technologies - 27 Year Stock Price History | AKAM

The latest closing stock price for Akamai Technologies as of June 22, 2026 is 120.74.

  • An investor who bought $1,000 worth of Akamai Technologies stock at the IPO in 1999 would have $-168 today, roughly 0 times their original investment - a -0.68% compound annual growth rate over 27 years.
  • The all-time high Akamai Technologies stock closing price was 327.62 on December 31, 1999.
  • The Akamai Technologies 52-week high stock price is 165.45, which is 37% above the current share price.
  • The Akamai Technologies 52-week low stock price is 69.78, which is 42.2% below the current share price.
  • The average Akamai Technologies stock price for the last 52 weeks is 94.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Akamai Technologies - 27 Year Stock Price History | AKAM

  • An investor who bought $1,000 worth of Akamai Technologies stock at the IPO in 1999 would have $-168 today, roughly 0 times their original investment - a -0.68% compound annual growth rate over 27 years.
  • The all-time high Akamai Technologies stock closing price was 327.62 on December 31, 1999.
  • The Akamai Technologies 52-week high stock price is 165.45, which is 37% above the current share price.
  • The Akamai Technologies 52-week low stock price is 69.78, which is 42.2% below the current share price.
  • The average Akamai Technologies stock price for the last 52 weeks is 94.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.