DeNA Co - 17 Year Stock Price History | DNACF

The latest closing stock price for DeNA Co as of April 01, 2026 is 18.16.

  • An investor who bought $1,000 worth of DeNA Co stock at the IPO in 2009 would have $1,720 today, roughly 2 times their original investment - a 6.06% compound annual growth rate over 17 years.
  • The all-time high DeNA Co stock closing price was 43.06 on August 02, 2011.
  • The DeNA Co 52-week high stock price is 18.68, which is 2.9% above the current share price.
  • The DeNA Co 52-week low stock price is 14.00, which is 22.9% below the current share price.
  • The average DeNA Co stock price for the last 52 weeks is 16.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

DeNA Co - 17 Year Stock Price History | DNACF

  • An investor who bought $1,000 worth of DeNA Co stock at the IPO in 2009 would have $1,720 today, roughly 2 times their original investment - a 6.06% compound annual growth rate over 17 years.
  • The all-time high DeNA Co stock closing price was 43.06 on August 02, 2011.
  • The DeNA Co 52-week high stock price is 18.68, which is 2.9% above the current share price.
  • The DeNA Co 52-week low stock price is 14.00, which is 22.9% below the current share price.
  • The average DeNA Co stock price for the last 52 weeks is 16.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.