KE Holdings - 6 Year Stock Price History | BEKE

The latest closing stock price for KE Holdings as of June 01, 2026 is 17.18.

  • An investor who bought $1,000 worth of KE Holdings stock at the IPO in 2020 would have $-506 today, roughly -1 times their original investment - a -11.08% compound annual growth rate over 6 years.
  • The all-time high KE Holdings stock closing price was 71.18 on February 22, 2021.
  • The KE Holdings 52-week high stock price is 20.98, which is 22.1% above the current share price.
  • The KE Holdings 52-week low stock price is 14.40, which is 16.2% below the current share price.
  • The average KE Holdings stock price for the last 52 weeks is 17.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

KE Holdings - 6 Year Stock Price History | BEKE

  • An investor who bought $1,000 worth of KE Holdings stock at the IPO in 2020 would have $-506 today, roughly -1 times their original investment - a -11.08% compound annual growth rate over 6 years.
  • The all-time high KE Holdings stock closing price was 71.18 on February 22, 2021.
  • The KE Holdings 52-week high stock price is 20.98, which is 22.1% above the current share price.
  • The KE Holdings 52-week low stock price is 14.40, which is 16.2% below the current share price.
  • The average KE Holdings stock price for the last 52 weeks is 17.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.