Rakuten - 13 Year Stock Price History | RKUNY

The latest closing stock price for Rakuten as of June 15, 2026 is 4.71.

  • An investor who bought $1,000 worth of Rakuten stock at the IPO in 2013 would have $-658 today, roughly -1 times their original investment - a -8.55% compound annual growth rate over 12 years.
  • The all-time high Rakuten stock closing price was 18.88 on April 14, 2015.
  • The Rakuten 52-week high stock price is 7.04, which is 49.5% above the current share price.
  • The Rakuten 52-week low stock price is 4.50, which is 4.5% below the current share price.
  • The average Rakuten stock price for the last 52 weeks is 5.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Rakuten - 13 Year Stock Price History | RKUNY

  • An investor who bought $1,000 worth of Rakuten stock at the IPO in 2013 would have $-658 today, roughly -1 times their original investment - a -8.55% compound annual growth rate over 12 years.
  • The all-time high Rakuten stock closing price was 18.88 on April 14, 2015.
  • The Rakuten 52-week high stock price is 7.04, which is 49.5% above the current share price.
  • The Rakuten 52-week low stock price is 4.50, which is 4.5% below the current share price.
  • The average Rakuten stock price for the last 52 weeks is 5.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.