HealthStream - 26 Year Stock Price History | HSTM

The latest closing stock price for HealthStream as of June 11, 2026 is 26.22.

  • An investor who bought $1,000 worth of HealthStream stock at the IPO in 2000 would have $2,267 today, roughly 2 times their original investment - a 4.66% compound annual growth rate over 26 years.
  • The all-time high HealthStream stock closing price was 37.26 on October 18, 2013.
  • The HealthStream 52-week high stock price is 29.63, which is 13% above the current share price.
  • The HealthStream 52-week low stock price is 19.50, which is 25.6% below the current share price.
  • The average HealthStream stock price for the last 52 weeks is 24.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

HealthStream - 26 Year Stock Price History | HSTM

  • An investor who bought $1,000 worth of HealthStream stock at the IPO in 2000 would have $2,267 today, roughly 2 times their original investment - a 4.66% compound annual growth rate over 26 years.
  • The all-time high HealthStream stock closing price was 37.26 on October 18, 2013.
  • The HealthStream 52-week high stock price is 29.63, which is 13% above the current share price.
  • The HealthStream 52-week low stock price is 19.50, which is 25.6% below the current share price.
  • The average HealthStream stock price for the last 52 weeks is 24.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.