Jiayin Group - 7 Year Stock Price History | JFIN

The latest closing stock price for Jiayin Group as of June 11, 2026 is 3.94.

  • An investor who bought $1,000 worth of Jiayin Group stock at the IPO in 2019 would have $-689 today, roughly -1 times their original investment - a -15.36% compound annual growth rate over 7 years.
  • The all-time high Jiayin Group stock closing price was 18.06 on June 12, 2025.
  • The Jiayin Group 52-week high stock price is 18.70, which is 374.6% above the current share price.
  • The Jiayin Group 52-week low stock price is 3.70, which is 6.1% below the current share price.
  • The average Jiayin Group stock price for the last 52 weeks is 8.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Jiayin Group - 7 Year Stock Price History | JFIN

  • An investor who bought $1,000 worth of Jiayin Group stock at the IPO in 2019 would have $-689 today, roughly -1 times their original investment - a -15.36% compound annual growth rate over 7 years.
  • The all-time high Jiayin Group stock closing price was 18.06 on June 12, 2025.
  • The Jiayin Group 52-week high stock price is 18.70, which is 374.6% above the current share price.
  • The Jiayin Group 52-week low stock price is 3.70, which is 6.1% below the current share price.
  • The average Jiayin Group stock price for the last 52 weeks is 8.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.