Paycom Software - 12 Year Stock Price History | PAYC

The latest closing stock price for Paycom Software as of June 05, 2026 is 137.62.

  • An investor who bought $1,000 worth of Paycom Software stock at the IPO in 2014 would have $8,199 today, roughly 8 times their original investment - a 20.31% compound annual growth rate over 12 years.
  • The all-time high Paycom Software stock closing price was 539.20 on November 02, 2021.
  • The Paycom Software 52-week high stock price is 265.91, which is 93.2% above the current share price.
  • The Paycom Software 52-week low stock price is 104.90, which is 23.8% below the current share price.
  • The average Paycom Software stock price for the last 52 weeks is 174.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Paycom Software - 12 Year Stock Price History | PAYC

  • An investor who bought $1,000 worth of Paycom Software stock at the IPO in 2014 would have $8,199 today, roughly 8 times their original investment - a 20.31% compound annual growth rate over 12 years.
  • The all-time high Paycom Software stock closing price was 539.20 on November 02, 2021.
  • The Paycom Software 52-week high stock price is 265.91, which is 93.2% above the current share price.
  • The Paycom Software 52-week low stock price is 104.90, which is 23.8% below the current share price.
  • The average Paycom Software stock price for the last 52 weeks is 174.09.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.