CLEAR Secure - 5 Year Stock Price History | YOU

The latest closing stock price for CLEAR Secure as of June 05, 2026 is 54.52.

  • An investor who bought $1,000 worth of CLEAR Secure stock at the IPO in 2021 would have $944 today, roughly 1 times their original investment - a 14.22% compound annual growth rate over 5 years.
  • The all-time high CLEAR Secure stock closing price was 62.36 on May 26, 2026.
  • The CLEAR Secure 52-week high stock price is 62.73, which is 15.1% above the current share price.
  • The CLEAR Secure 52-week low stock price is 24.06, which is 55.9% below the current share price.
  • The average CLEAR Secure stock price for the last 52 weeks is 38.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

CLEAR Secure - 5 Year Stock Price History | YOU

  • An investor who bought $1,000 worth of CLEAR Secure stock at the IPO in 2021 would have $944 today, roughly 1 times their original investment - a 14.22% compound annual growth rate over 5 years.
  • The all-time high CLEAR Secure stock closing price was 62.36 on May 26, 2026.
  • The CLEAR Secure 52-week high stock price is 62.73, which is 15.1% above the current share price.
  • The CLEAR Secure 52-week low stock price is 24.06, which is 55.9% below the current share price.
  • The average CLEAR Secure stock price for the last 52 weeks is 38.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.