Anghami - 6 Year Stock Price History | ANGH

The latest closing stock price for Anghami as of June 12, 2026 is 5.65.

  • An investor who bought $1,000 worth of Anghami stock at the IPO in 2020 would have $-942 today, roughly -1 times their original investment - a -37.74% compound annual growth rate over 6 years.
  • The all-time high Anghami stock closing price was 288.80 on February 17, 2022.
  • The Anghami 52-week high stock price is 70.50, which is 1147.8% above the current share price.
  • The Anghami 52-week low stock price is 2.25, which is 60.2% below the current share price.
  • The average Anghami stock price for the last 52 weeks is 9.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Anghami - 6 Year Stock Price History | ANGH

  • An investor who bought $1,000 worth of Anghami stock at the IPO in 2020 would have $-942 today, roughly -1 times their original investment - a -37.74% compound annual growth rate over 6 years.
  • The all-time high Anghami stock closing price was 288.80 on February 17, 2022.
  • The Anghami 52-week high stock price is 70.50, which is 1147.8% above the current share price.
  • The Anghami 52-week low stock price is 2.25, which is 60.2% below the current share price.
  • The average Anghami stock price for the last 52 weeks is 9.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.