E.W Scripps - 38 Year Stock Price History | SSP

The latest closing stock price for E.W Scripps as of April 16, 2026 is 4.78.

  • An investor who bought $1,000 worth of E.W Scripps stock at the IPO in 1988 would have $-499 today, roughly 0 times their original investment - a -1.80% compound annual growth rate over 38 years.
  • The all-time high E.W Scripps stock closing price was 84.47 on January 23, 2007.
  • The E.W Scripps 52-week high stock price is 5.06, which is 5.9% above the current share price.
  • The E.W Scripps 52-week low stock price is 1.44, which is 69.9% below the current share price.
  • The average E.W Scripps stock price for the last 52 weeks is 2.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

E.W Scripps - 38 Year Stock Price History | SSP

  • An investor who bought $1,000 worth of E.W Scripps stock at the IPO in 1988 would have $-499 today, roughly 0 times their original investment - a -1.80% compound annual growth rate over 38 years.
  • The all-time high E.W Scripps stock closing price was 84.47 on January 23, 2007.
  • The E.W Scripps 52-week high stock price is 5.06, which is 5.9% above the current share price.
  • The E.W Scripps 52-week low stock price is 1.44, which is 69.9% below the current share price.
  • The average E.W Scripps stock price for the last 52 weeks is 2.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.