Gaia - 27 Year Stock Price History | GAIA

The latest closing stock price for Gaia as of June 10, 2026 is 2.64.

  • An investor who bought $1,000 worth of Gaia stock at the IPO in 1999 would have $-570 today, roughly -1 times their original investment - a -3.08% compound annual growth rate over 27 years.
  • The all-time high Gaia stock closing price was 29.35 on December 26, 2007.
  • The Gaia 52-week high stock price is 6.39, which is 142% above the current share price.
  • The Gaia 52-week low stock price is 2.23, which is 15.5% below the current share price.
  • The average Gaia stock price for the last 52 weeks is 4.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Gaia - 27 Year Stock Price History | GAIA

  • An investor who bought $1,000 worth of Gaia stock at the IPO in 1999 would have $-570 today, roughly -1 times their original investment - a -3.08% compound annual growth rate over 27 years.
  • The all-time high Gaia stock closing price was 29.35 on December 26, 2007.
  • The Gaia 52-week high stock price is 6.39, which is 142% above the current share price.
  • The Gaia 52-week low stock price is 2.23, which is 15.5% below the current share price.
  • The average Gaia stock price for the last 52 weeks is 4.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.