Bilibili - 8 Year Stock Price History | BILI

The latest closing stock price for Bilibili as of June 10, 2026 is 18.08.

  • An investor who bought $1,000 worth of Bilibili stock at the IPO in 2018 would have $609 today, roughly 1 times their original investment - a 6.12% compound annual growth rate over 8 years.
  • The all-time high Bilibili stock closing price was 156.37 on February 10, 2021.
  • The Bilibili 52-week high stock price is 36.40, which is 101.3% above the current share price.
  • The Bilibili 52-week low stock price is 16.92, which is 6.4% below the current share price.
  • The average Bilibili stock price for the last 52 weeks is 25.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Bilibili - 8 Year Stock Price History | BILI

  • An investor who bought $1,000 worth of Bilibili stock at the IPO in 2018 would have $609 today, roughly 1 times their original investment - a 6.12% compound annual growth rate over 8 years.
  • The all-time high Bilibili stock closing price was 156.37 on February 10, 2021.
  • The Bilibili 52-week high stock price is 36.40, which is 101.3% above the current share price.
  • The Bilibili 52-week low stock price is 16.92, which is 6.4% below the current share price.
  • The average Bilibili stock price for the last 52 weeks is 25.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.