Newsmax - 1 Year Stock Price History | NMAX

The latest closing stock price for Newsmax as of June 12, 2026 is 8.19.

  • An investor who bought $1,000 worth of Newsmax stock at the IPO in 2025 would have $-902 today, roughly -1 times their original investment - a -90.19% compound annual growth rate over 1 years.
  • The all-time high Newsmax stock closing price was 233.00 on April 01, 2025.
  • The Newsmax 52-week high stock price is 15.98, which is 95.1% above the current share price.
  • The Newsmax 52-week low stock price is 5.11, which is 37.6% below the current share price.
  • The average Newsmax stock price for the last 52 weeks is 9.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Newsmax - 1 Year Stock Price History | NMAX

  • An investor who bought $1,000 worth of Newsmax stock at the IPO in 2025 would have $-902 today, roughly -1 times their original investment - a -90.19% compound annual growth rate over 1 years.
  • The all-time high Newsmax stock closing price was 233.00 on April 01, 2025.
  • The Newsmax 52-week high stock price is 15.98, which is 95.1% above the current share price.
  • The Newsmax 52-week low stock price is 5.11, which is 37.6% below the current share price.
  • The average Newsmax stock price for the last 52 weeks is 9.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.