Phoenix New Media - 15 Year Stock Price History | FENG

The latest closing stock price for Phoenix New Media as of April 16, 2026 is 1.79.

  • An investor who bought $1,000 worth of Phoenix New Media stock at the IPO in 2011 would have $-815 today, roughly -1 times their original investment - a -10.64% compound annual growth rate over 15 years.
  • The all-time high Phoenix New Media stock closing price was 15.00 on February 16, 2021.
  • The Phoenix New Media 52-week high stock price is 3.65, which is 103.9% above the current share price.
  • The Phoenix New Media 52-week low stock price is 1.43, which is 20.1% below the current share price.
  • The average Phoenix New Media stock price for the last 52 weeks is 2.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Phoenix New Media - 15 Year Stock Price History | FENG

  • An investor who bought $1,000 worth of Phoenix New Media stock at the IPO in 2011 would have $-815 today, roughly -1 times their original investment - a -10.64% compound annual growth rate over 15 years.
  • The all-time high Phoenix New Media stock closing price was 15.00 on February 16, 2021.
  • The Phoenix New Media 52-week high stock price is 3.65, which is 103.9% above the current share price.
  • The Phoenix New Media 52-week low stock price is 1.43, which is 20.1% below the current share price.
  • The average Phoenix New Media stock price for the last 52 weeks is 2.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.