Yirendai - 11 Year Stock Price History | YRD

The latest closing stock price for Yirendai as of June 01, 2026 is 1.34.

  • An investor who bought $1,000 worth of Yirendai stock at the IPO in 2015 would have $-829 today, roughly -1 times their original investment - a -16.17% compound annual growth rate over 10 years.
  • The all-time high Yirendai stock closing price was 46.44 on October 18, 2017.
  • The Yirendai 52-week high stock price is 7.68, which is 473.1% above the current share price.
  • The Yirendai 52-week low stock price is 1.31, which is 2.2% below the current share price.
  • The average Yirendai stock price for the last 52 weeks is 4.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Yirendai - 11 Year Stock Price History | YRD

  • An investor who bought $1,000 worth of Yirendai stock at the IPO in 2015 would have $-829 today, roughly -1 times their original investment - a -16.17% compound annual growth rate over 10 years.
  • The all-time high Yirendai stock closing price was 46.44 on October 18, 2017.
  • The Yirendai 52-week high stock price is 7.68, which is 473.1% above the current share price.
  • The Yirendai 52-week low stock price is 1.31, which is 2.2% below the current share price.
  • The average Yirendai stock price for the last 52 weeks is 4.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.