Yirendai - 11 Year Stock Price History | YRD

The latest closing stock price for Yirendai as of June 22, 2026 is 1.14.

  • An investor who bought $1,000 worth of Yirendai stock at the IPO in 2015 would have $-854 today, roughly -1 times their original investment - a -16.05% compound annual growth rate over 11 years.
  • The all-time high Yirendai stock closing price was 46.44 on October 18, 2017.
  • The Yirendai 52-week high stock price is 6.79, which is 495.6% above the current share price.
  • The Yirendai 52-week low stock price is 1.13, which is 0.9% below the current share price.
  • The average Yirendai stock price for the last 52 weeks is 4.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

Yirendai - 11 Year Stock Price History | YRD

  • An investor who bought $1,000 worth of Yirendai stock at the IPO in 2015 would have $-854 today, roughly -1 times their original investment - a -16.05% compound annual growth rate over 11 years.
  • The all-time high Yirendai stock closing price was 46.44 on October 18, 2017.
  • The Yirendai 52-week high stock price is 6.79, which is 495.6% above the current share price.
  • The Yirendai 52-week low stock price is 1.13, which is 0.9% below the current share price.
  • The average Yirendai stock price for the last 52 weeks is 4.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.